Band

BAND · 美元计价

$0.208

≈ ￥1.3728

-2.39% (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2131

24H 成交量

$8.34万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006221	$0.006583	$0.00604	$96.81万	$5.50亿	-2.03%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$109.11	$96.08	$2,974.65万	$6,066.38万	-4.18%
634	CRWDBCRWDB	$248.26	$272.03	$245.92	$10.68万	—	-7.30%
117	BICOBiconomy	$0.01646	$0.01824	$0.01551	$246.78万	$1,701.89万	5.31%
108	HUMAHuma Finance	$0.02974	$0.02991	$0.02642	$275.44万	$4,720.15万	10.89%
616	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.69万	$1,955.92万	-1.58%
603	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$13.77万	$509.04万	-4.68%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,116.66万	$26.20亿	-0.02%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
140	MORPHOMorpho	$2.187	$2.26	$2.16	$181.44万	$15.77亿	0.23%
304	ORCAOrca	$1.663	$1.73	$1.63	$55.59万	$1.04亿	-0.95%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.24	$327.65	$287.43	$6,038.36万	$5,234.63万	-11.20%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
142	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1904	$178.95万	$1.98亿	1.69%
636	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.53万	$8,694.24万	-0.29%
369	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.92万	$1.56亿	-1.15%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
422	ESPEspresso	$0.08439	$0.08781	$0.08229	$33.65万	$6,222.92万	-1.92%