REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 02:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
271	VET唯链	$0.006294	$0.006521	$0.006247	$59.88万	$5.41亿	-2.02%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.02	$105.86	$98.32	$4,844.81万	$6,077.36万	4.02%
682	CRWDBCRWDB	$265.24	$272.03	$264.17	$3.39万	—	-1.32%
398	BICOBiconomy	$0.01588	$0.016	$0.01537	$34.12万	$1,586.12万	2.92%
81	HUMAHuma Finance	$0.0272	$0.02855	$0.02444	$446.68万	$4,707.88万	-2.54%
677	LQTYLiquity	$0.1962	$0.2003	$0.1936	$4.10万	$1,924.85万	-0.10%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.72万	$500.88万	-0.78%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,706.74万	$25.83亿	-0.01%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
156	MORPHOMorpho	$2.204	$2.25	$2.15	$144.23万	$15.40亿	2.51%
333	ORCAOrca	$1.673	$1.70	$1.65	$46.93万	$1.02亿	0.72%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.02	$326.85	$321.02	$805.09万	$4,977.16万	0.58%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2012	$0.1928	$107.04万	$1.91亿	-0.46%
599	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.62万	$8,634.16万	-3.06%
385	MANADecentraland	$0.0784	$0.08	$0.0777	$35.70万	$1.54亿	0.51%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.08506	$0.08872	$0.08465	$36.48万	$6,111.26万	-3.42%