Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	VET唯链	$0.005703	$0.006384	$0.005578	$191.13万	$5.42亿	-7.64%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.46	$105.45	$83.54	$3,390.68万	$3,828.31万	-13.68%
667	CRWDBCRWDB	$254.07	$268.00	$247.50	$9.38万	—	1.75%
155	BICOBiconomy	$0.01542	$0.01815	$0.01489	$242.41万	$1,765.16万	-9.24%
123	HUMAHuma Finance	$0.02849	$0.03004	$0.02702	$387.16万	$4,999.77万	4.97%
578	LQTYLiquity	$0.1765	$0.1983	$0.1708	$22.29万	$1,946.95万	-8.50%
580	LAZIOLazio Fan Token	$0.344	$0.384	$0.337	$22.09万	$495.80万	-9.71%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,138.75万	$26.14亿	0.02%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
111	MORPHOMorpho	$2.018	$2.29	$1.96	$450.84万	$15.96亿	-7.94%
236	ORCAOrca	$1.553	$1.71	$1.50	$123.88万	$1.04亿	-5.82%
16	GOOGLBAlphabet (bStocks Tokenized St	$280	$294.50	$278.00	$8,720.84万	$8,245.89万	-4.28%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1619	$0.2104	$0.16	$419.10万	$2.00亿	-16.29%
555	ZRX0x协议	$0.0936	$0.1048	$0.0921	$26.96万	$8,784.05万	-5.84%
347	MANADecentraland	$0.0715	$0.0798	$0.0691	$70.85万	$1.55亿	-7.26%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.07732	$0.08815	$0.07638	$57.61万	$6,245.59万	-8.13%