AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	VET唯链	$0.006419	$0.006583	$0.006247	$76.12万	$5.41亿	-0.68%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.5	$109.11	$99.05	$4,709.15万	$6,077.36万	1.88%
649	CRWDBCRWDB	$251.98	$272.03	$245.92	$8.23万	—	-6.35%
169	BICOBiconomy	$0.01724	$0.01824	$0.01539	$138.53万	$1,586.12万	11.88%
92	HUMAHuma Finance	$0.02724	$0.02855	$0.02444	$354.80万	$4,707.88万	5.30%
675	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.21万	$1,924.85万	-0.70%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.36万	$500.88万	-0.26%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,883.54万	$25.83亿	-0.02%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
166	MORPHOMorpho	$2.25	$2.26	$2.16	$140.36万	$15.40亿	2.79%
296	ORCAOrca	$1.72	$1.73	$1.65	$56.94万	$1.02亿	3.74%
20	GOOGLBAlphabet (bStocks Tokenized St	$295.32	$327.65	$287.85	$2,604.22万	$4,977.16万	-9.15%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
168	EIGENEigenCloud (prev. EigenLayer)	$0.2016	$0.2052	$0.1928	$138.77万	$1.91亿	1.92%
606	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.50万	$8,634.16万	-2.85%
379	MANADecentraland	$0.0794	$0.0813	$0.0777	$38.64万	$1.54亿	0.76%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.08642	$0.08824	$0.08465	$37.25万	$6,111.26万	-1.09%