Biconomy

BICO · 美元计价

$0.01688

≈ ￥0.111408

4.33% ($0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.01824

24H 最低

$0.0158

今日开盘

$0.01618

24H 成交量

$338.89万

流通市值

$1,765.16万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006123	$0.006583	$0.00604	$95.00万	$5.42亿	-3.95%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$109.11	$96.08	$2,595.49万	$3,828.31万	-5.81%
626	CRWDBCRWDB	$257.98	$268.00	$245.92	$11.92万	—	-2.55%
102	BICOBiconomy	$0.01688	$0.01824	$0.0158	$338.89万	$1,765.16万	4.33%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$348.67万	$4,999.77万	6.04%
594	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.45万	$1,946.95万	-2.73%
621	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.64万	$495.80万	-2.60%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.30万	$26.14亿	0.03%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
135	MORPHOMorpho	$2.247	$2.29	$2.16	$209.16万	$15.96亿	1.31%
296	ORCAOrca	$1.665	$1.73	$1.63	$59.04万	$1.04亿	-0.60%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.44	$327.65	$281.20	$9,450.73万	$8,245.89万	-12.79%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2	$0.2104	$0.1904	$222.43万	$2.00亿	0.71%
616	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.00万	$8,784.05万	-1.47%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$36.02万	$1.55亿	-2.66%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
422	ESPEspresso	$0.08448	$0.08815	$0.08229	$34.37万	$6,245.59万	-1.90%