Pendle

PENDLE · 美元计价

$1.941

≈ ￥12.8106

-2.95% (-$0.06)

更新于 2026-10-29 18:40:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

24H 成交量

$230.84万

流通市值

$3.46亿

24H 涨跌额

(-$0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
197	VET唯链	$0.006168	$0.006583	$0.00604	$99.12万	$5.50亿	-4.39%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.99	$109.11	$96.08	$3,201.07万	$6,066.38万	-4.38%
640	CRWDBCRWDB	$250.91	$272.03	$245.92	$10.45万	—	-7.24%
119	BICOBiconomy	$0.01643	$0.01824	$0.01551	$236.74万	$1,701.89万	4.65%
127	HUMAHuma Finance	$0.02823	$0.029	$0.02642	$226.04万	$4,720.15万	3.52%
629	LQTYLiquity	$0.1908	$0.201	$0.1883	$11.10万	$1,955.92万	-3.83%
622	LAZIOLazio Fan Token	$0.371	$0.389	$0.369	$11.67万	$509.04万	-4.13%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,401.19万	$26.20亿	0.00%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$177.65万	$15.77亿	-2.33%
298	ORCAOrca	$1.645	$1.73	$1.63	$58.08万	$1.04亿	-2.26%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.23	$327.65	$287.85	$5,243.29万	$5,234.63万	-10.75%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2052	$0.1904	$176.41万	$1.98亿	-1.90%
624	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.31%
356	MANADecentraland	$0.0765	$0.0813	$0.0755	$43.06万	$1.56亿	-3.65%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
402	ESPEspresso	$0.08345	$0.08781	$0.08229	$36.31万	$6,222.92万	-4.31%