Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.00631	$0.006583	$0.00604	$97.27万	$5.42亿	0.21%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$105.17	$109.11	$96.08	$2,957.48万	$3,828.31万	0.74%
632	CRWDBCRWDB	$258	$268.00	$245.92	$10.93万	—	-3.53%
109	BICOBiconomy	$0.01755	$0.01824	$0.01575	$301.45万	$1,765.16万	10.73%
102	HUMAHuma Finance	$0.02899	$0.03004	$0.02679	$337.62万	$4,999.77万	6.46%
607	LQTYLiquity	$0.1973	$0.201	$0.1883	$13.98万	$1,946.95万	1.13%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.88万	$495.80万	-1.05%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,535.50万	$26.14亿	-0.01%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
140	MORPHOMorpho	$2.273	$2.28	$2.16	$199.78万	$15.96亿	3.60%
294	ORCAOrca	$1.707	$1.73	$1.63	$58.89万	$1.04亿	1.61%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.25	$327.65	$281.20	$8,473.28万	$8,245.89万	-11.49%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2044	$0.2052	$0.1904	$183.28万	$2.00亿	4.34%
633	ZRX0x协议	$0.1037	$0.1041	$0.0986	$10.92万	$8,784.05万	1.77%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.98万	$1.55亿	0.63%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
425	ESPEspresso	$0.08745	$0.08781	$0.08229	$33.43万	$6,245.59万	2.07%