Lido DAO

LDO · 美元计价

$0.3638

≈ ￥2.4011

-4.24% (-$0.02)

更新于 2026-10-30 03:45:02

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3799

24H 成交量

$229.57万

流通市值

$3.14亿

24H 涨跌额

(-$0.02)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	VET唯链	$0.006129	$0.006583	$0.00604	$94.43万	$5.42亿	-4.34%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.39	$109.11	$96.08	$2,617.32万	$3,828.31万	-5.93%
626	CRWDBCRWDB	$258.26	$268.00	$245.92	$12.12万	—	-3.02%
102	BICOBiconomy	$0.01701	$0.01824	$0.0158	$339.27万	$1,765.16万	2.90%
99	HUMAHuma Finance	$0.0284	$0.03004	$0.02697	$350.96万	$4,999.77万	4.72%
596	LQTYLiquity	$0.192	$0.201	$0.1883	$15.08万	$1,946.95万	-3.32%
614	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.04万	$495.80万	-3.39%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,959.08万	$26.14亿	0.03%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
135	MORPHOMorpho	$2.238	$2.29	$2.16	$212.90万	$15.96亿	0.13%
294	ORCAOrca	$1.67	$1.73	$1.63	$60.39万	$1.04亿	-1.07%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.85	$327.65	$281.20	$9,562.81万	$8,245.89万	-12.95%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
132	EIGENEigenCloud (prev. EigenLayer)	$0.201	$0.2104	$0.1904	$222.41万	$2.00亿	0.35%
615	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.03万	$8,784.05万	-1.56%
423	MANADecentraland	$0.0771	$0.0813	$0.0755	$34.20万	$1.55亿	-3.75%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
421	ESPEspresso	$0.08495	$0.08815	$0.08229	$34.46万	$6,245.59万	-1.62%