Pyth Network

PYTH · 美元计价

$0.05984

≈ ￥0.394944

-14.88% (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.0703

24H 成交量

$1,136.65万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
184	VET唯链	$0.005719	$0.006384	$0.005578	$192.14万	$5.42亿	-6.81%
526	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.84	$105.45	$83.54	$3,530.83万	$3,828.31万	-12.66%
666	CRWDBCRWDB	$256.64	$268.00	$248.17	$9.91万	—	3.14%
163	BICOBiconomy	$0.01575	$0.01815	$0.01489	$228.41万	$1,765.16万	-8.22%
125	HUMAHuma Finance	$0.02857	$0.03004	$0.02711	$381.27万	$4,999.77万	2.84%
578	LQTYLiquity	$0.1773	$0.1983	$0.1708	$22.69万	$1,946.95万	-7.17%
581	LAZIOLazio Fan Token	$0.351	$0.381	$0.337	$22.15万	$495.80万	-7.39%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.46万	$26.14亿	0.00%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	MORPHOMorpho	$2.006	$2.29	$1.96	$454.20万	$15.96亿	-7.81%
238	ORCAOrca	$1.596	$1.71	$1.50	$128.30万	$1.04亿	-3.27%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.46	$294.49	$278.00	$8,560.46万	$8,245.89万	-4.21%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
114	EIGENEigenCloud (prev. EigenLayer)	$0.1651	$0.2104	$0.1592	$439.89万	$2.00亿	-14.72%
557	ZRX0x协议	$0.0939	$0.1048	$0.0921	$26.37万	$8,784.05万	-5.25%
276	MANADecentraland	$0.0685	$0.0798	$0.0682	$98.23万	$1.55亿	-10.69%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
398	ESPEspresso	$0.07715	$0.08815	$0.07638	$56.69万	$6,245.59万	-7.48%