Theta Network

THETA · 美元计价

$0.174

≈ ￥1.1484

-3.71% (-$0.01)

更新于 2026-10-29 19:30:03

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1807

24H 成交量

$47.19万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.006184	$0.006583	$0.00604	$98.09万	$5.50亿	-3.99%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.87	$109.11	$96.08	$3,182.16万	$6,066.38万	-3.28%
636	CRWDBCRWDB	$250.33	$272.03	$245.92	$10.50万	—	-6.78%
118	BICOBiconomy	$0.01651	$0.01824	$0.01551	$244.37万	$1,701.89万	5.03%
115	HUMAHuma Finance	$0.0288	$0.02974	$0.02642	$255.71万	$4,720.15万	5.19%
618	LQTYLiquity	$0.1911	$0.201	$0.1883	$12.57万	$1,955.92万	-3.58%
620	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$12.42万	$509.04万	-4.88%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,337.97万	$26.20亿	-0.01%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
144	MORPHOMorpho	$2.175	$2.26	$2.16	$174.19万	$15.77亿	-1.81%
300	ORCAOrca	$1.653	$1.73	$1.63	$57.12万	$1.04亿	-1.78%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.25	$327.65	$287.85	$5,460.30万	$5,234.63万	-10.87%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$177.75万	$1.98亿	-1.11%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.13万	$8,694.24万	-2.41%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.30万	$1.56亿	-3.03%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08423	$0.08781	$0.08229	$36.31万	$6,222.92万	-2.98%