Origin Token

OGN · 美元计价

$0.02542

≈ ￥0.167772

-1.59% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02583

24H 成交量

$46.39万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006133	$0.006583	$0.00604	$94.71万	$5.42亿	-3.86%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.6	$109.11	$96.08	$2,592.10万	$3,828.31万	-4.33%
626	CRWDBCRWDB	$258.3	$268.00	$245.92	$12.07万	—	-2.43%
102	BICOBiconomy	$0.01699	$0.01824	$0.0158	$339.50万	$1,765.16万	4.36%
99	HUMAHuma Finance	$0.02846	$0.03004	$0.02687	$350.57万	$4,999.77万	5.76%
594	LQTYLiquity	$0.192	$0.201	$0.1883	$15.46万	$1,946.95万	-2.79%
612	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.13万	$495.80万	-3.12%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.06万	$26.14亿	0.03%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
135	MORPHOMorpho	$2.249	$2.29	$2.16	$210.19万	$15.96亿	1.12%
295	ORCAOrca	$1.669	$1.73	$1.63	$59.76万	$1.04亿	-0.66%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.38	$327.65	$281.20	$9,511.38万	$8,245.89万	-12.59%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2014	$0.2104	$0.1904	$222.76万	$2.00亿	1.46%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.37%
413	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.05万	$1.55亿	-2.90%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
421	ESPEspresso	$0.0848	$0.08815	$0.08229	$34.53万	$6,245.59万	-1.61%