KAITO

KAITO · 美元计价

$0.2521

≈ ￥1.6639

-2.14% (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高

$0.2623

24H 最低

$0.2484

今日开盘

$0.2576

24H 成交量

$56.50万

流通市值

$6,285.50万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
223	VET唯链	$0.00607	$0.006513	$0.006	$89.36万	$5.42亿	-5.51%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.76	$105.45	$89.49	$2,793.86万	$3,828.31万	-11.01%
631	CRWDBCRWDB	$258.33	$268.00	$245.92	$11.49万	—	0.89%
104	BICOBiconomy	$0.01683	$0.01824	$0.0158	$324.74万	$1,765.16万	1.75%
100	HUMAHuma Finance	$0.02858	$0.03004	$0.027	$352.50万	$4,999.77万	5.31%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.49万	$1,946.95万	-4.00%
621	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$12.89万	$495.80万	-4.40%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.35万	$26.14亿	0.04%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
133	MORPHOMorpho	$2.223	$2.29	$2.16	$220.05万	$15.96亿	-0.54%
295	ORCAOrca	$1.662	$1.73	$1.63	$61.96万	$1.04亿	-2.01%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.66	$299.12	$281.20	$9,486.88万	$8,245.89万	-5.26%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1976	$0.2104	$0.1904	$224.34万	$2.00亿	-0.95%
617	ZRX0x协议	$0.1003	$0.1048	$0.0986	$13.32万	$8,784.05万	-2.05%
431	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.96万	$1.55亿	-4.39%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
432	ESPEspresso	$0.08399	$0.08815	$0.08229	$33.81万	$6,245.59万	-2.56%