Polymesh

POLYX · 美元计价

$0.03099

≈ ￥0.204534

-6.09% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.033

24H 成交量

$79.59万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
177	VET唯链	$0.005672	$0.006384	$0.005578	$192.91万	$5.42亿	-10.76%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.54	$105.45	$83.54	$3,353.04万	$3,828.31万	-15.27%
665	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.27万	—	1.85%
149	BICOBiconomy	$0.01536	$0.01815	$0.01489	$251.50万	$1,765.16万	-10.85%
121	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$386.29万	$4,999.77万	3.81%
580	LQTYLiquity	$0.1748	$0.1983	$0.1708	$21.86万	$1,946.95万	-11.18%
579	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$22.07万	$495.80万	-11.11%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.38万	$26.14亿	0.01%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
111	MORPHOMorpho	$2.013	$2.29	$1.96	$447.22万	$15.96亿	-9.24%
234	ORCAOrca	$1.547	$1.71	$1.50	$124.90万	$1.04亿	-8.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.09	$294.50	$278.00	$8,775.81万	$8,245.89万	-4.85%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1691	$0.2104	$0.1637	$380.62万	$2.00亿	-15.41%
554	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.80万	$8,784.05万	-7.09%
342	MANADecentraland	$0.0712	$0.0798	$0.0691	$71.72万	$1.55亿	-9.42%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.07705	$0.08815	$0.0764	$57.97万	$6,245.59万	-10.46%