Walrus

WAL · 美元计价

$0.03012

≈ ￥0.198792

-10.78% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.03384

24H 最低

$0.02961

今日开盘

$0.03376

24H 成交量

$76.33万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.005665	$0.006414	$0.005578	$189.73万	$5.42亿	-11.57%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.79	$105.45	$87.08	$3,164.46万	$3,828.31万	-14.40%
663	CRWDBCRWDB	$257.29	$268.00	$247.50	$9.69万	—	1.97%
143	BICOBiconomy	$0.01524	$0.01815	$0.01489	$269.75万	$1,765.16万	-10.51%
118	HUMAHuma Finance	$0.02771	$0.03004	$0.02702	$383.27万	$4,999.77万	1.21%
582	LQTYLiquity	$0.1734	$0.1983	$0.1708	$21.17万	$1,946.95万	-12.47%
587	LAZIOLazio Fan Token	$0.343	$0.387	$0.338	$20.84万	$495.80万	-11.37%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,086.24万	$26.14亿	0.02%
379	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
125	MORPHOMorpho	$2.074	$2.29	$2.04	$332.23万	$15.96亿	-7.66%
232	ORCAOrca	$1.528	$1.72	$1.50	$119.09万	$1.04亿	-11.06%
14	GOOGLBAlphabet (bStocks Tokenized St	$279.56	$296.36	$278.00	$8,926.17万	$8,245.89万	-5.62%
77	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
122	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.2104	$0.1637	$359.25万	$2.00亿	-16.91%
560	ZRX0x协议	$0.0934	$0.1048	$0.0921	$25.43万	$8,784.05万	-8.97%
342	MANADecentraland	$0.0704	$0.0798	$0.0691	$69.68万	$1.55亿	-11.56%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
393	ESPEspresso	$0.07753	$0.08815	$0.0764	$54.55万	$6,245.59万	-11.00%