Scroll

SCR · 美元计价

$0.0189

≈ ￥0.12474

-12.09% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.02189

24H 最低

$0.01835

今日开盘

$0.0215

24H 成交量

$82.84万

流通市值

$404.59万

24H 涨跌额

(-$0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
179	VET唯链	$0.005712	$0.006384	$0.005578	$194.04万	$5.42亿	-9.41%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.56	$105.45	$83.54	$3,385.65万	$3,828.31万	-15.08%
667	CRWDBCRWDB	$254.98	$268.00	$247.50	$9.44万	—	1.96%
153	BICOBiconomy	$0.01546	$0.01815	$0.01489	$246.63万	$1,765.16万	-8.25%
122	HUMAHuma Finance	$0.02846	$0.03004	$0.02702	$387.29万	$4,999.77万	4.75%
578	LQTYLiquity	$0.1762	$0.1983	$0.1708	$22.30万	$1,946.95万	-9.78%
580	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$22.11万	$495.80万	-10.65%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,927.77万	$26.14亿	0.03%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
112	MORPHOMorpho	$2.018	$2.29	$1.96	$452.12万	$15.96亿	-8.44%
236	ORCAOrca	$1.55	$1.71	$1.50	$125.91万	$1.04亿	-7.30%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.83	$294.50	$278.00	$8,775.05万	$8,245.89万	-4.85%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
117	EIGENEigenCloud (prev. EigenLayer)	$0.1648	$0.2104	$0.1637	$402.75万	$2.00亿	-16.89%
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.21万	$8,784.05万	-6.35%
340	MANADecentraland	$0.0717	$0.0798	$0.0691	$72.38万	$1.55亿	-8.31%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.07757	$0.08815	$0.07638	$58.98万	$6,245.59万	-9.13%