Axie Infinity

AXS · 美元计价

$0.959

≈ ￥6.3294

-0.31% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.98

24H 最低

$0.942

今日开盘

$0.962

24H 成交量

$55.48万

流通市值

$1.67亿

24H 涨跌额

(-$0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
252	VET唯链	$0.006445	$0.006583	$0.006247	$72.15万	$5.41亿	-0.53%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.33	$109.11	$98.96	$4,694.39万	$6,077.36万	2.06%
653	CRWDBCRWDB	$251.25	$272.03	$245.92	$7.42万	—	-6.54%
212	BICOBiconomy	$0.01744	$0.0179	$0.01537	$91.41万	$1,586.12万	12.95%
89	HUMAHuma Finance	$0.0273	$0.02855	$0.02444	$364.47万	$4,707.88万	5.12%
677	LQTYLiquity	$0.1974	$0.201	$0.1936	$4.87万	$1,924.85万	-0.10%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.24万	$500.88万	0.26%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,068.95万	$25.83亿	-0.02%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
164	MORPHOMorpho	$2.237	$2.26	$2.16	$145.83万	$15.40亿	1.96%
308	ORCAOrca	$1.705	$1.72	$1.65	$54.50万	$1.02亿	2.84%
23	GOOGLBAlphabet (bStocks Tokenized St	$292.38	$327.65	$287.85	$2,229.13万	$4,977.16万	-9.33%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2013	$0.2052	$0.1928	$135.48万	$1.91亿	2.03%
611	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.17万	$8,634.16万	-2.20%
377	MANADecentraland	$0.0797	$0.0813	$0.0777	$38.51万	$1.54亿	1.14%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
382	ESPEspresso	$0.08626	$0.08824	$0.08465	$37.41万	$6,111.26万	-1.53%