阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 01:40:07

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.006211	$0.006583	$0.00604	$100.21万	$5.42亿	-1.15%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$102.07	$109.11	$96.08	$2,688.63万	$3,828.31万	-2.03%
632	CRWDBCRWDB	$258.3	$268.00	$245.92	$11.04万	—	-2.28%
107	BICOBiconomy	$0.0173	$0.01824	$0.0158	$327.44万	$1,765.16万	9.29%
103	HUMAHuma Finance	$0.02939	$0.03004	$0.02687	$339.51万	$4,999.77万	8.41%
589	LQTYLiquity	$0.1957	$0.201	$0.1883	$15.70万	$1,946.95万	0.26%
620	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.61万	$495.80万	-0.53%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,369.07万	$26.14亿	-0.01%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
136	MORPHOMorpho	$2.254	$2.29	$2.16	$211.20万	$15.96亿	2.13%
292	ORCAOrca	$1.677	$1.73	$1.63	$60.56万	$1.04亿	0.96%
12	GOOGLBAlphabet (bStocks Tokenized St	$284	$327.65	$281.20	$9,126.16万	$8,245.89万	-12.67%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2049	$0.2104	$0.1904	$222.31万	$2.00亿	5.89%
624	ZRX0x协议	$0.103	$0.1048	$0.0986	$12.05万	$8,784.05万	1.18%
396	MANADecentraland	$0.0783	$0.0813	$0.0755	$38.15万	$1.55亿	-0.13%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
415	ESPEspresso	$0.08644	$0.08815	$0.08229	$35.55万	$6,245.59万	1.80%