Conflux

CFX · 美元计价

$0.04783

≈ ￥0.315678

0.80% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04745

24H 成交量

$70.22万

流通市值

$2.54亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	VET唯链	$0.00621	$0.006583	$0.00604	$90.76万	$5.50亿	-0.93%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.96	$109.11	$96.08	$2,899.87万	$6,066.38万	-0.81%
635	CRWDBCRWDB	$262.16	$269.27	$245.92	$10.76万	—	-2.19%
115	BICOBiconomy	$0.01672	$0.01824	$0.01561	$252.00万	$1,701.89万	6.36%
104	HUMAHuma Finance	$0.02985	$0.03004	$0.02679	$314.44万	$4,720.15万	10.07%
605	LQTYLiquity	$0.1919	$0.201	$0.1883	$13.70万	$1,955.92万	-1.39%
610	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.12万	$509.04万	-1.59%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.07万	$26.20亿	-0.02%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
140	MORPHOMorpho	$2.195	$2.26	$2.16	$191.17万	$15.77亿	1.15%
301	ORCAOrca	$1.682	$1.73	$1.63	$56.77万	$1.04亿	1.14%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.24	$327.65	$281.20	$7,607.76万	$5,234.63万	-11.86%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2052	$0.1904	$174.19万	$1.98亿	3.62%
640	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.26万	$8,694.24万	1.19%
382	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.92万	$1.56亿	-0.13%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
433	ESPEspresso	$0.08519	$0.08781	$0.08229	$30.73万	$6,222.92万	0.34%