BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 00:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006288	$0.006583	$0.00604	$99.44万	$5.42亿	-0.03%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.8	$109.11	$96.08	$2,858.25万	$3,828.31万	-1.80%
634	CRWDBCRWDB	$257.73	$268.00	$245.92	$10.92万	—	-2.97%
107	BICOBiconomy	$0.01747	$0.01824	$0.01575	$317.51万	$1,765.16万	9.87%
104	HUMAHuma Finance	$0.02933	$0.03004	$0.02679	$338.00万	$4,999.77万	7.99%
607	LQTYLiquity	$0.1966	$0.201	$0.1883	$14.16万	$1,946.95万	1.08%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.95万	$495.80万	-0.53%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,873.87万	$26.14亿	-0.01%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
139	MORPHOMorpho	$2.278	$2.29	$2.16	$208.71万	$15.96亿	3.64%
291	ORCAOrca	$1.696	$1.73	$1.63	$61.15万	$1.04亿	2.11%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.37	$327.65	$281.20	$8,815.51万	$8,245.89万	-11.82%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
137	EIGENEigenCloud (prev. EigenLayer)	$0.2057	$0.2104	$0.1904	$215.73万	$2.00亿	6.09%
637	ZRX0x协议	$0.1038	$0.1048	$0.0986	$10.77万	$8,784.05万	2.07%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.45万	$1.55亿	0.76%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
415	ESPEspresso	$0.08729	$0.08815	$0.08229	$35.46万	$6,245.59万	2.17%