Spark

SPK · 美元计价

$0.01842

≈ ￥0.121572

0.57% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.018945

24H 最低

$0.01787

今日开盘

$0.018316

24H 成交量

$60.59万

流通市值

$6,383.21万

24H 涨跌额

($0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
196	VET唯链	$0.006176	$0.006583	$0.00604	$103.09万	$5.42亿	-2.02%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.82	$109.11	$96.08	$2,682.47万	$3,828.31万	-3.81%
636	CRWDBCRWDB	$257.68	$268.00	$245.92	$11.04万	—	-2.85%
107	BICOBiconomy	$0.01715	$0.01824	$0.0158	$329.74万	$1,765.16万	8.00%
104	HUMAHuma Finance	$0.02905	$0.03004	$0.02687	$341.47万	$4,999.77万	6.92%
592	LQTYLiquity	$0.1934	$0.201	$0.1883	$15.79万	$1,946.95万	-1.07%
622	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.72万	$495.80万	-1.31%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,478.64万	$26.14亿	0.01%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
137	MORPHOMorpho	$2.244	$2.29	$2.16	$211.30万	$15.96亿	1.31%
293	ORCAOrca	$1.671	$1.73	$1.63	$60.86万	$1.04亿	0.36%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.95	$327.65	$281.20	$9,185.98万	$8,245.89万	-12.87%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2104	$0.1904	$228.14万	$2.00亿	4.06%
612	ZRX0x协议	$0.1023	$0.1048	$0.0986	$13.67万	$8,784.05万	0.49%
396	MANADecentraland	$0.0777	$0.0813	$0.0755	$38.63万	$1.55亿	-0.77%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
416	ESPEspresso	$0.0856	$0.08815	$0.08229	$35.68万	$6,245.59万	0.65%