BOTB

BOTB · 美元计价

$23.11

≈ ￥152.526

-0.77% (-$0.18)

更新于 2026-10-30 05:10:02

24H 最高

$24.40

24H 最低

$23.02

今日开盘

$23.29

24H 成交量

$10.76万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	VET唯链	$0.005872	$0.006513	$0.00562	$125.50万	$5.42亿	-9.23%
495	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$90.32	$105.45	$89.49	$2,640.44万	$3,828.31万	-10.43%
656	CRWDBCRWDB	$256.76	$268.00	$247.50	$10.30万	—	2.14%
115	BICOBiconomy	$0.0162	$0.01824	$0.01563	$336.54万	$1,765.16万	-1.52%
109	HUMAHuma Finance	$0.02786	$0.03004	$0.02702	$366.99万	$4,999.77万	2.28%
576	LQTYLiquity	$0.184	$0.1996	$0.1783	$19.75万	$1,946.95万	-7.31%
604	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$16.43万	$495.80万	-5.71%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,884.68万	$26.14亿	0.02%
338	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
130	MORPHOMorpho	$2.171	$2.29	$2.11	$266.56万	$15.96亿	-3.38%
246	ORCAOrca	$1.591	$1.73	$1.56	$90.78万	$1.04亿	-6.36%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$296.46	$280.20	$9,344.37万	$8,245.89万	-4.25%
70	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.2104	$0.18	$282.30万	$2.00亿	-7.94%
577	ZRX0x协议	$0.0983	$0.1048	$0.0953	$19.61万	$8,784.05万	-4.10%
345	MANADecentraland	$0.0735	$0.0806	$0.0711	$56.13万	$1.55亿	-8.24%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
424	ESPEspresso	$0.08063	$0.08815	$0.07876	$41.90万	$6,245.59万	-6.62%