Dogs

DOGS · 美元计价

$0.00003508

≈ ￥0.00023153

-1.57% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.00003635

24H 最低

$0.0000341

今日开盘

$0.00003564

24H 成交量

$23.76万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	VET唯链	$0.006143	$0.006583	$0.00604	$95.26万	$5.42亿	-3.55%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.87	$109.11	$96.08	$2,611.99万	$3,828.31万	-6.90%
627	CRWDBCRWDB	$258.07	$268.00	$245.92	$11.90万	—	-2.80%
102	BICOBiconomy	$0.01696	$0.01824	$0.0158	$338.18万	$1,765.16万	5.47%
100	HUMAHuma Finance	$0.02868	$0.03004	$0.02687	$345.52万	$4,999.77万	6.58%
592	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.44万	$1,946.95万	-2.44%
622	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.66万	$495.80万	-2.87%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,932.38万	$26.14亿	0.02%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
136	MORPHOMorpho	$2.246	$2.29	$2.16	$208.32万	$15.96亿	1.26%
296	ORCAOrca	$1.662	$1.73	$1.63	$59.36万	$1.04亿	-1.25%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.45	$327.65	$281.20	$9,413.91万	$8,245.89万	-12.83%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$223.40万	$2.00亿	0.75%
614	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.21万	$8,784.05万	-1.46%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.25万	$1.55亿	-2.65%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
423	ESPEspresso	$0.08475	$0.08815	$0.08229	$34.37万	$6,245.59万	-1.68%