以太经典

ETC · 美元计价

$7.19

≈ ￥47.454

-3.75% (-$0.28)

更新于 2026-10-30 18:50:01

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.47

24H 成交量

$458.58万

流通市值

$12.11亿

24H 涨跌额

(-$0.28)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
185	VET唯链	$0.005838	$0.006384	$0.005578	$200.88万	$5.42亿	-5.82%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.51	$105.45	$83.33	$3,326.83万	$3,828.31万	-17.00%
669	CRWDBCRWDB	$261.22	$268.00	$248.20	$9.63万	—	4.07%
188	BICOBiconomy	$0.01588	$0.01815	$0.01489	$199.74万	$1,765.16万	-3.70%
140	HUMAHuma Finance	$0.02889	$0.03004	$0.02725	$323.70万	$4,999.77万	1.16%
588	LQTYLiquity	$0.1865	$0.1983	$0.1708	$22.34万	$1,946.95万	-2.00%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.77万	$495.80万	-1.90%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,438.80万	$26.14亿	0.00%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	MORPHOMorpho	$2.061	$2.29	$1.96	$485.89万	$15.96亿	-5.76%
244	ORCAOrca	$1.636	$1.71	$1.50	$130.48万	$1.04亿	-1.09%
17	GOOGLBAlphabet (bStocks Tokenized St	$283.05	$292.37	$278.00	$7,187.71万	$8,245.89万	-3.09%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	EIGENEigenCloud (prev. EigenLayer)	$0.175	$0.2104	$0.1592	$495.97万	$2.00亿	-11.12%
516	ZRX0x协议	$0.0945	$0.1048	$0.0921	$36.14万	$8,784.05万	-7.26%
260	MANADecentraland	$0.0727	$0.0798	$0.0682	$116.23万	$1.55亿	-5.46%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08247	$0.08815	$0.07638	$62.95万	$6,245.59万	-1.88%