Moonbeam

GLMR · 美元计价

$0.008178

≈ ￥0.053975

-2.55% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.009276

24H 最低

$0.008155

今日开盘

$0.008392

24H 成交量

$187.32万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
221	VET唯链	$0.005994	$0.006513	$0.005955	$91.58万	$5.42亿	-6.90%
457	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$92.64	$105.45	$89.49	$2,643.27万	$3,828.31万	-10.22%
638	CRWDBCRWDB	$257.63	$268.00	$245.92	$11.04万	—	2.44%
105	BICOBiconomy	$0.01664	$0.01824	$0.0158	$325.83万	$1,765.16万	1.09%
100	HUMAHuma Finance	$0.02826	$0.03004	$0.027	$354.36万	$4,999.77万	4.01%
588	LQTYLiquity	$0.1877	$0.1996	$0.1865	$16.30万	$1,946.95万	-5.11%
619	LAZIOLazio Fan Token	$0.367	$0.389	$0.366	$13.13万	$495.80万	-4.68%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,729.22万	$26.14亿	0.03%
308	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
135	MORPHOMorpho	$2.201	$2.29	$2.16	$222.89万	$15.96亿	-1.30%
294	ORCAOrca	$1.655	$1.73	$1.63	$63.29万	$1.04亿	-2.42%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.6	$298.25	$281.20	$9,325.23万	$8,245.89万	-4.71%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
133	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2104	$0.1904	$228.03万	$2.00亿	-1.66%
615	ZRX0x协议	$0.0993	$0.1048	$0.0986	$13.77万	$8,784.05万	-2.74%
420	MANADecentraland	$0.0754	$0.0806	$0.0749	$36.47万	$1.55亿	-5.16%
643	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
438	ESPEspresso	$0.083	$0.08815	$0.08229	$34.13万	$6,245.59万	-3.31%