RONIN

RONIN · 美元计价

$0.0479

≈ ￥0.31614

-11.79% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0543

24H 成交量

$28.67万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.005657	$0.006414	$0.005578	$190.03万	$5.42亿	-11.71%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.48	$105.45	$87.08	$3,165.72万	$3,828.31万	-14.79%
665	CRWDBCRWDB	$257.41	$268.00	$247.50	$9.48万	—	2.20%
144	BICOBiconomy	$0.01513	$0.01815	$0.01489	$271.06万	$1,765.16万	-11.37%
117	HUMAHuma Finance	$0.02764	$0.03004	$0.02702	$383.45万	$4,999.77万	1.32%
582	LQTYLiquity	$0.1725	$0.1983	$0.1708	$21.33万	$1,946.95万	-12.92%
588	LAZIOLazio Fan Token	$0.341	$0.387	$0.338	$20.88万	$495.80万	-11.66%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,074.23万	$26.14亿	0.02%
381	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
125	MORPHOMorpho	$2.073	$2.29	$2.04	$335.75万	$15.96亿	-7.33%
232	ORCAOrca	$1.523	$1.72	$1.50	$119.69万	$1.04亿	-11.20%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.04	$296.36	$278.00	$8,919.80万	$8,245.89万	-5.34%
78	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
122	EIGENEigenCloud (prev. EigenLayer)	$0.1672	$0.2104	$0.1637	$362.73万	$2.00亿	-17.43%
560	ZRX0x协议	$0.093	$0.1048	$0.0921	$25.42万	$8,784.05万	-9.27%
338	MANADecentraland	$0.0698	$0.0798	$0.0691	$70.99万	$1.55亿	-12.20%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
392	ESPEspresso	$0.077	$0.08815	$0.0764	$55.00万	$6,245.59万	-11.83%