斯蒂姆币

STEEM · 美元计价

$0.04944

≈ ￥0.326304

0.49% ($0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.0492

24H 成交量

$22.35万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	VET唯链	$0.00616	$0.006583	$0.00604	$94.99万	$5.42亿	-3.37%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.15	$109.11	$96.08	$2,608.62万	$3,828.31万	-5.85%
627	CRWDBCRWDB	$258.63	$268.00	$245.92	$11.91万	—	-2.59%
102	BICOBiconomy	$0.01703	$0.01824	$0.0158	$338.58万	$1,765.16万	5.97%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$346.49万	$4,999.77万	6.28%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.46万	$1,946.95万	-2.13%
621	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.71万	$495.80万	-2.87%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,956.76万	$26.14亿	0.04%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
136	MORPHOMorpho	$2.249	$2.29	$2.16	$207.59万	$15.96亿	1.63%
298	ORCAOrca	$1.668	$1.73	$1.63	$58.99万	$1.04亿	-0.30%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.8	$327.65	$281.20	$9,435.44万	$8,245.89万	-12.69%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2012	$0.2104	$0.1904	$223.37万	$2.00亿	1.41%
615	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.06万	$8,784.05万	-0.78%
412	MANADecentraland	$0.0774	$0.0813	$0.0755	$36.34万	$1.55亿	-2.03%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
422	ESPEspresso	$0.08508	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.91%