Turtle

TURTLE · 美元计价

$0.0342

≈ ￥0.22572

-0.87% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0345

24H 成交量

$24.14万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005872	$0.006384	$0.005578	$201.50万	$5.42亿	-5.26%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.51	$105.45	$83.24	$3,316.15万	$3,828.31万	-17.41%
669	CRWDBCRWDB	$261.34	$268.00	$248.20	$9.62万	—	4.23%
189	BICOBiconomy	$0.01588	$0.01815	$0.01489	$198.54万	$1,765.16万	-3.70%
140	HUMAHuma Finance	$0.02861	$0.03004	$0.02725	$324.03万	$4,999.77万	-0.83%
587	LQTYLiquity	$0.1863	$0.1983	$0.1708	$22.29万	$1,946.95万	-2.36%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.73万	$495.80万	-1.90%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,435.36万	$26.14亿	0.00%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	MORPHOMorpho	$2.078	$2.29	$1.96	$485.44万	$15.96亿	-4.64%
243	ORCAOrca	$1.642	$1.71	$1.50	$130.47万	$1.04亿	-0.67%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.62	$291.98	$278.00	$7,162.90万	$8,245.89万	-3.14%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1592	$495.35万	$2.00亿	-10.78%
515	ZRX0x协议	$0.0946	$0.1048	$0.0921	$36.17万	$8,784.05万	-6.80%
260	MANADecentraland	$0.0732	$0.0798	$0.0682	$116.58万	$1.55亿	-4.94%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
398	ESPEspresso	$0.08278	$0.08815	$0.07638	$63.16万	$6,245.59万	-1.71%