Artificial Inu

AI · 美元计价

$0.0176

≈ ￥0.11616

-10.66% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.0202

24H 最低

$0.0174

今日开盘

$0.0197

24H 成交量

$2,505.07万

流通市值

$250.45万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
174	VET唯链	$0.005707	$0.006414	$0.00562	$186.67万	$5.42亿	-10.87%
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.86	$105.45	$87.08	$3,157.52万	$3,828.31万	-13.79%
663	CRWDBCRWDB	$257.29	$268.00	$247.50	$9.70万	—	1.89%
141	BICOBiconomy	$0.01529	$0.01815	$0.01505	$273.33万	$1,765.16万	-10.59%
116	HUMAHuma Finance	$0.02779	$0.03004	$0.02702	$379.50万	$4,999.77万	1.76%
587	LQTYLiquity	$0.1761	$0.1983	$0.1747	$20.44万	$1,946.95万	-10.84%
583	LAZIOLazio Fan Token	$0.346	$0.387	$0.342	$20.75万	$495.80万	-10.36%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,060.57万	$26.14亿	0.04%
373	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
124	MORPHOMorpho	$2.084	$2.29	$2.07	$324.56万	$15.96亿	-7.50%
230	ORCAOrca	$1.54	$1.72	$1.52	$113.08万	$1.04亿	-10.15%
14	GOOGLBAlphabet (bStocks Tokenized St	$281.6	$296.46	$280.20	$8,830.41万	$8,245.89万	-4.80%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.2104	$0.169	$335.58万	$2.00亿	-15.31%
557	ZRX0x协议	$0.0945	$0.1048	$0.0934	$24.23万	$8,784.05万	-7.81%
340	MANADecentraland	$0.0711	$0.0798	$0.0703	$65.94万	$1.55亿	-10.45%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
396	ESPEspresso	$0.07825	$0.08815	$0.07723	$52.46万	$6,245.59万	-10.23%