Api3

API3 · 美元计价

$0.2356

≈ ￥1.555

-9.52% (-$0.02)

更新于 2026-10-30 09:15:02

24H 最高

$0.2643

24H 最低

$0.228

今日开盘

$0.2604

24H 成交量

$44.64万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
177	VET唯链	$0.005721	$0.006384	$0.005578	$192.41万	$5.42亿	-10.13%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.61	$105.45	$83.54	$3,328.40万	$3,828.31万	-15.93%
665	CRWDBCRWDB	$255.27	$268.00	$247.50	$9.37万	—	1.35%
146	BICOBiconomy	$0.01541	$0.01815	$0.01489	$260.02万	$1,765.16万	-12.84%
121	HUMAHuma Finance	$0.0283	$0.03004	$0.02702	$386.72万	$4,999.77万	3.63%
580	LQTYLiquity	$0.1763	$0.1983	$0.1708	$21.88万	$1,946.95万	-10.46%
579	LAZIOLazio Fan Token	$0.348	$0.387	$0.337	$21.91万	$495.80万	-9.61%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,937.48万	$26.14亿	0.03%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
113	MORPHOMorpho	$2.004	$2.29	$1.96	$434.93万	$15.96亿	-9.89%
234	ORCAOrca	$1.561	$1.71	$1.50	$123.93万	$1.04亿	-7.96%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.69	$294.60	$278.00	$8,843.64万	$8,245.89万	-4.96%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.2104	$0.1637	$376.83万	$2.00亿	-14.81%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.36万	$8,784.05万	-7.17%
343	MANADecentraland	$0.0719	$0.0798	$0.0691	$71.58万	$1.55亿	-8.76%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.07785	$0.08815	$0.0764	$57.79万	$6,245.59万	-9.83%