APPB

APPB · 美元计价

$252.61

≈ ￥1667.23

-2.62% (-$6.80)

更新于 2026-10-30 06:35:01

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.41

24H 成交量

$7.70万

流通市值

—

24H 涨跌额

(-$6.80)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.005853	$0.006452	$0.00562	$139.99万	$5.42亿	-9.27%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.56	$105.45	$88.43	$2,795.95万	$3,828.31万	-12.37%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.31万	—	2.36%
127	BICOBiconomy	$0.01597	$0.01824	$0.01563	$298.77万	$1,765.16万	-7.04%
111	HUMAHuma Finance	$0.02845	$0.03004	$0.02702	$371.44万	$4,999.77万	4.21%
579	LQTYLiquity	$0.1827	$0.1983	$0.1783	$20.10万	$1,946.95万	-7.63%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.61万	$495.80万	-7.49%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,915.04万	$26.14亿	0.02%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
132	MORPHOMorpho	$2.156	$2.29	$2.11	$292.54万	$15.96亿	-4.01%
232	ORCAOrca	$1.58	$1.73	$1.55	$105.69万	$1.04亿	-7.33%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.92	$296.46	$280.20	$9,031.24万	$8,245.89万	-3.60%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1826	$0.2104	$0.1787	$310.20万	$2.00亿	-9.51%
568	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.93万	$8,784.05万	-4.60%
345	MANADecentraland	$0.0732	$0.0798	$0.0711	$58.93万	$1.55亿	-8.04%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	ESPEspresso	$0.08013	$0.08815	$0.07876	$46.01万	$6,245.59万	-7.39%