达世币

DASH · 美元计价

$50.78

≈ ￥335.148

-5.47% (-$2.94)

更新于 2026-10-30 03:55:01

24H 最高

$54.23

24H 最低

$49.95

今日开盘

$53.72

24H 成交量

$684.39万

流通市值

$6.64亿

24H 涨跌额

(-$2.94)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
213	VET唯链	$0.006127	$0.006583	$0.00604	$91.48万	$5.42亿	-4.93%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.33	$109.11	$96.08	$2,623.26万	$3,828.31万	-4.23%
623	CRWDBCRWDB	$260.33	$268.00	$245.92	$12.41万	—	-2.29%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.92万	$1,765.16万	2.41%
99	HUMAHuma Finance	$0.02847	$0.03004	$0.02697	$351.30万	$4,999.77万	5.48%
596	LQTYLiquity	$0.1918	$0.201	$0.1883	$15.08万	$1,946.95万	-3.76%
616	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.01万	$495.80万	-2.62%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,953.76万	$26.14亿	0.03%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
134	MORPHOMorpho	$2.241	$2.29	$2.16	$215.79万	$15.96亿	0.13%
293	ORCAOrca	$1.672	$1.73	$1.63	$60.63万	$1.04亿	-1.18%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$327.65	$281.20	$9,669.63万	$8,245.89万	-12.54%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$221.88万	$2.00亿	0.25%
618	ZRX0x协议	$0.1012	$0.1048	$0.0986	$12.96万	$8,784.05万	-1.94%
437	MANADecentraland	$0.0773	$0.0813	$0.0755	$32.12万	$1.55亿	-3.86%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
422	ESPEspresso	$0.08497	$0.08815	$0.08229	$34.26万	$6,245.59万	-1.88%