Polkadot

DOT · 美元计价

$0.915

≈ ￥6.039

-6.25% (-$0.06)

更新于 2026-10-30 10:20:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.976

24H 成交量

$953.20万

流通市值

$771.35万

24H 涨跌额

(-$0.06)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
182	VET唯链	$0.005719	$0.006384	$0.005578	$190.61万	$5.42亿	-7.62%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.83	$105.45	$83.54	$3,387.27万	$3,828.31万	-12.47%
666	CRWDBCRWDB	$254.91	$268.00	$247.50	$9.60万	—	2.36%
155	BICOBiconomy	$0.01555	$0.01815	$0.01489	$238.90万	$1,765.16万	-9.59%
122	HUMAHuma Finance	$0.02872	$0.03004	$0.02702	$388.46万	$4,999.77万	5.71%
571	LQTYLiquity	$0.1784	$0.1983	$0.1708	$23.33万	$1,946.95万	-7.52%
579	LAZIOLazio Fan Token	$0.348	$0.382	$0.337	$22.22万	$495.80万	-8.90%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,845.14万	$26.14亿	-0.01%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
111	MORPHOMorpho	$2.008	$2.29	$1.96	$453.00万	$15.96亿	-8.06%
233	ORCAOrca	$1.567	$1.71	$1.50	$127.05万	$1.04亿	-5.03%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.05	$294.50	$278.00	$8,596.81万	$8,245.89万	-4.52%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
115	EIGENEigenCloud (prev. EigenLayer)	$0.162	$0.2104	$0.1592	$422.15万	$2.00亿	-16.41%
556	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.56万	$8,784.05万	-5.90%
338	MANADecentraland	$0.071	$0.0798	$0.0691	$72.47万	$1.55亿	-7.91%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.07719	$0.08815	$0.07638	$58.59万	$6,245.59万	-8.24%