aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-30 13:15:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,342.65万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.005866	$0.006384	$0.005578	$193.36万	$5.42亿	-4.87%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87	$105.45	$83.54	$3,602.33万	$3,828.31万	-13.68%
664	CRWDBCRWDB	$258.54	$268.00	$248.20	$9.69万	—	2.57%
172	BICOBiconomy	$0.01648	$0.01815	$0.01489	$215.38万	$1,765.16万	-1.38%
127	HUMAHuma Finance	$0.02896	$0.03004	$0.02725	$373.81万	$4,999.77万	4.74%
575	LQTYLiquity	$0.1829	$0.1983	$0.1708	$23.29万	$1,946.95万	-5.33%
581	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.58万	$495.80万	-7.18%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,778.28万	$26.14亿	0.04%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
114	MORPHOMorpho	$2.013	$2.29	$1.96	$445.90万	$15.96亿	-8.46%
242	ORCAOrca	$1.613	$1.71	$1.50	$128.25万	$1.04亿	-2.95%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$294.44	$278.00	$8,429.42万	$8,245.89万	-4.12%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$486.36万	$2.00亿	-11.95%
558	ZRX0x协议	$0.0959	$0.1048	$0.0921	$26.99万	$8,784.05万	-4.48%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$101.44万	$1.55亿	-7.91%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.45万	$6,245.59万	-5.78%