Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 04:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
213	VET唯链	$0.006125	$0.006583	$0.00604	$90.68万	$5.42亿	-5.57%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.54	$109.11	$96.08	$2,624.96万	$3,828.31万	-4.81%
623	CRWDBCRWDB	$261.05	$268.00	$245.92	$12.25万	—	-2.20%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.35万	$1,765.16万	1.86%
99	HUMAHuma Finance	$0.02839	$0.03004	$0.027	$351.32万	$4,999.77万	4.92%
595	LQTYLiquity	$0.1915	$0.201	$0.1883	$15.11万	$1,946.95万	-4.20%
616	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.02万	$495.80万	-3.13%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,740.58万	$26.14亿	0.03%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
134	MORPHOMorpho	$2.239	$2.29	$2.16	$215.94万	$15.96亿	-0.13%
293	ORCAOrca	$1.676	$1.73	$1.63	$60.63万	$1.04亿	-1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.14	$327.65	$281.20	$9,698.91万	$8,245.89万	-12.89%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
133	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$220.56万	$2.00亿	-0.79%
618	ZRX0x协议	$0.1012	$0.1048	$0.0986	$12.95万	$8,784.05万	-2.13%
450	MANADecentraland	$0.0773	$0.0813	$0.0755	$30.99万	$1.55亿	-4.45%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
433	ESPEspresso	$0.08485	$0.08815	$0.08229	$33.18万	$6,245.59万	-2.45%