小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-30 13:35:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,621.83万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005861	$0.006384	$0.005578	$195.46万	$5.42亿	-5.24%
530	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.19	$105.45	$83.54	$3,496.52万	$3,828.31万	-13.49%
664	CRWDBCRWDB	$259.09	$268.00	$248.20	$9.69万	—	2.72%
171	BICOBiconomy	$0.0163	$0.01815	$0.01489	$216.85万	$1,765.16万	-1.87%
127	HUMAHuma Finance	$0.02892	$0.03004	$0.02725	$371.66万	$4,999.77万	3.32%
576	LQTYLiquity	$0.1833	$0.1983	$0.1708	$23.34万	$1,946.95万	-5.03%
582	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.56万	$495.80万	-7.43%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,752.77万	$26.14亿	0.04%
401	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
113	MORPHOMorpho	$2.013	$2.29	$1.96	$451.63万	$15.96亿	-8.58%
244	ORCAOrca	$1.618	$1.71	$1.50	$127.85万	$1.04亿	-3.11%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.27	$294.26	$278.00	$8,404.99万	$8,245.89万	-3.76%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$492.90万	$2.00亿	-11.65%
558	ZRX0x协议	$0.0961	$0.1048	$0.0921	$27.34万	$8,784.05万	-4.19%
271	MANADecentraland	$0.0712	$0.0798	$0.0682	$104.68万	$1.55亿	-7.65%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.07985	$0.08815	$0.07638	$55.37万	$6,245.59万	-6.06%