GMT

GMT · 美元计价

$0.00684

≈ ￥0.045144

-3.12% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00706

24H 成交量

$78.47万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
220	VET唯链	$0.006031	$0.006541	$0.006029	$88.76万	$5.42亿	-7.63%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.49	$108.28	$92.35	$2,708.70万	$3,828.31万	-14.46%
622	CRWDBCRWDB	$261.47	$268.00	$245.92	$12.37万	—	-1.44%
103	BICOBiconomy	$0.01691	$0.01824	$0.0158	$329.01万	$1,765.16万	0.48%
99	HUMAHuma Finance	$0.02834	$0.03004	$0.027	$352.26万	$4,999.77万	4.81%
593	LQTYLiquity	$0.189	$0.2001	$0.1883	$15.25万	$1,946.95万	-5.50%
615	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.12万	$495.80万	-3.13%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,726.65万	$26.14亿	0.04%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
133	MORPHOMorpho	$2.211	$2.29	$2.16	$216.36万	$15.96亿	-1.56%
295	ORCAOrca	$1.651	$1.73	$1.63	$60.80万	$1.04亿	-3.34%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.82	$305.27	$281.20	$9,536.86万	$8,245.89万	-7.09%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
132	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2104	$0.1904	$221.92万	$2.00亿	-3.88%
619	ZRX0x协议	$0.0996	$0.1048	$0.0986	$12.77万	$8,784.05万	-3.68%
437	MANADecentraland	$0.0758	$0.0807	$0.0755	$32.99万	$1.55亿	-5.84%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
438	ESPEspresso	$0.08335	$0.08815	$0.08229	$32.33万	$6,245.59万	-4.59%