Gunz

GUN · 美元计价

$0.001938

≈ ￥0.012791

-7.18% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002088

24H 成交量

$100.91万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005845	$0.006384	$0.005578	$202.28万	$5.42亿	-4.59%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.14	$105.45	$83.33	$3,352.59万	$3,828.31万	-15.79%
668	CRWDBCRWDB	$260.92	$268.00	$248.20	$9.64万	—	4.35%
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$199.82万	$1,765.16万	-3.42%
139	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$324.60万	$4,999.77万	1.45%
582	LQTYLiquity	$0.1857	$0.1983	$0.1708	$23.77万	$1,946.95万	-2.16%
423	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$56.70万	$495.80万	-2.70%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,666.33万	$26.14亿	0.01%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	MORPHOMorpho	$2.054	$2.29	$1.96	$482.72万	$15.96亿	-5.52%
244	ORCAOrca	$1.634	$1.71	$1.50	$130.50万	$1.04亿	0.00%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.25	$292.37	$278.00	$7,262.56万	$8,245.89万	-3.14%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	EIGENEigenCloud (prev. EigenLayer)	$0.175	$0.2104	$0.1592	$497.53万	$2.00亿	-10.21%
516	ZRX0x协议	$0.0944	$0.1048	$0.0921	$36.05万	$8,784.05万	-6.44%
260	MANADecentraland	$0.0728	$0.0798	$0.0682	$115.79万	$1.55亿	-4.34%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	ESPEspresso	$0.0817	$0.08815	$0.07638	$62.22万	$6,245.59万	-1.65%