HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.005843	$0.006462	$0.00562	$135.34万	$5.42亿	-9.27%
506	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.38	$105.45	$88.68	$2,781.89万	$3,828.31万	-11.81%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.34万	—	2.21%
123	BICOBiconomy	$0.01596	$0.01824	$0.01563	$307.41万	$1,765.16万	-8.59%
111	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$370.90万	$4,999.77万	3.73%
577	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.11万	$1,946.95万	-7.60%
593	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.55万	$495.80万	-7.73%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,914.76万	$26.14亿	0.03%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
132	MORPHOMorpho	$2.161	$2.29	$2.11	$290.49万	$15.96亿	-3.40%
232	ORCAOrca	$1.57	$1.73	$1.55	$105.41万	$1.04亿	-7.86%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.11	$296.46	$280.20	$9,076.68万	$8,245.89万	-3.54%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1819	$0.2104	$0.1787	$306.85万	$2.00亿	-9.68%
572	ZRX0x协议	$0.0981	$0.1048	$0.0953	$20.63万	$8,784.05万	-4.01%
343	MANADecentraland	$0.0732	$0.0799	$0.0711	$58.83万	$1.55亿	-8.04%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
414	ESPEspresso	$0.07998	$0.08815	$0.07876	$45.63万	$6,245.59万	-7.26%