io.net

IO · 美元计价

$0.1334

≈ ￥0.88044

-11.83% (-$0.02)

更新于 2026-10-30 07:45:01

24H 最高

$0.1529

24H 最低

$0.1328

今日开盘

$0.1513

24H 成交量

$175.66万

流通市值

$6,290.66万

24H 涨跌额

(-$0.02)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
173	VET唯链	$0.005787	$0.006428	$0.00562	$175.80万	$5.42亿	-9.54%
511	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.28	$105.45	$87.08	$3,052.02万	$3,828.31万	-12.09%
661	CRWDBCRWDB	$256.75	$268.00	$247.50	$9.76万	—	2.83%
137	BICOBiconomy	$0.0157	$0.01815	$0.01563	$269.21万	$1,765.16万	-9.20%
116	HUMAHuma Finance	$0.02811	$0.03004	$0.02702	$374.92万	$4,999.77万	2.89%
585	LQTYLiquity	$0.1804	$0.1983	$0.1783	$19.94万	$1,946.95万	-8.52%
589	LAZIOLazio Fan Token	$0.355	$0.388	$0.351	$19.49万	$495.80万	-8.27%
19	RLUSDRipple USD	$1.0017	$1.00	$1.00	$5,017.74万	$26.14亿	0.06%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
126	MORPHOMorpho	$2.156	$2.29	$2.11	$309.98万	$15.96亿	-4.14%
234	ORCAOrca	$1.571	$1.72	$1.55	$106.66万	$1.04亿	-8.66%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,964.88万	$8,245.89万	-4.34%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1791	$0.2104	$0.1782	$316.48万	$2.00亿	-11.16%
565	ZRX0x协议	$0.0963	$0.1048	$0.0953	$21.69万	$8,784.05万	-5.68%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.42万	$1.55亿	-8.33%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
400	ESPEspresso	$0.07973	$0.08815	$0.07876	$49.24万	$6,245.59万	-7.44%