埃欧塔

IOTA · 美元计价

$0.0389

≈ ￥0.25674

-3.47% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0403

24H 成交量

$72.46万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005848	$0.006384	$0.005578	$200.48万	$5.42亿	-5.14%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.63	$105.45	$83.33	$3,345.24万	$3,828.31万	-15.76%
670	CRWDBCRWDB	$260.89	$268.00	$248.20	$9.51万	—	4.02%
189	BICOBiconomy	$0.01599	$0.01815	$0.01489	$199.84万	$1,765.16万	-2.68%
139	HUMAHuma Finance	$0.02881	$0.03004	$0.02725	$324.38万	$4,999.77万	1.69%
581	LQTYLiquity	$0.1863	$0.1983	$0.1708	$23.67万	$1,946.95万	-2.31%
421	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$57.07万	$495.80万	-3.50%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,667.04万	$26.14亿	0.00%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
111	MORPHOMorpho	$2.067	$2.29	$1.96	$481.89万	$15.96亿	-5.31%
243	ORCAOrca	$1.637	$1.71	$1.50	$130.39万	$1.04亿	-0.73%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.39	$292.37	$278.00	$7,216.39万	$8,245.89万	-2.98%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1759	$0.2104	$0.1592	$496.98万	$2.00亿	-10.07%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$36.06万	$8,784.05万	-6.91%
260	MANADecentraland	$0.0727	$0.0798	$0.0682	$115.81万	$1.55亿	-4.84%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
402	ESPEspresso	$0.08207	$0.08815	$0.07638	$62.66万	$6,245.59万	-1.83%