Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.21

≈ ￥879.186

-6.07% (-$8.61)

更新于 2026-10-30 18:45:02

24H 最高

$144.91

24H 最低

$131.56

今日开盘

$141.82

24H 成交量

$2,968.26万

流通市值

$5,254.62万

24H 涨跌额

(-$8.61)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005833	$0.006384	$0.005578	$200.41万	$5.42亿	-5.68%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.9	$105.45	$83.33	$3,331.33万	$3,828.31万	-16.20%
669	CRWDBCRWDB	$260.33	$268.00	$248.20	$9.54万	—	3.80%
189	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.09万	$1,765.16万	-3.28%
139	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$324.10万	$4,999.77万	1.98%
588	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.53万	$1,946.95万	-1.84%
407	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.14万	$495.80万	-1.90%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,471.78万	$26.14亿	-0.01%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	MORPHOMorpho	$2.064	$2.29	$1.96	$484.21万	$15.96亿	-5.50%
244	ORCAOrca	$1.638	$1.71	$1.50	$130.47万	$1.04亿	-0.79%
17	GOOGLBAlphabet (bStocks Tokenized St	$283.11	$292.37	$278.00	$7,191.30万	$8,245.89万	-2.93%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1758	$0.2104	$0.1592	$496.04万	$2.00亿	-10.35%
514	ZRX0x协议	$0.0943	$0.1048	$0.0921	$36.16万	$8,784.05万	-7.09%
260	MANADecentraland	$0.0728	$0.0798	$0.0682	$115.93万	$1.55亿	-5.09%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
402	ESPEspresso	$0.08291	$0.08815	$0.07638	$62.79万	$6,245.59万	-1.00%