Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.49

≈ ￥326.634

16.97% ($7.18)

更新于 2026-10-30 18:55:02

24H 最高

$49.61

24H 最低

$40.63

今日开盘

$42.31

24H 成交量

$407.11万

流通市值

$394.66万

24H 涨跌额

($7.18)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
185	VET唯链	$0.00586	$0.006384	$0.005578	$201.22万	$5.42亿	-5.58%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.55	$105.45	$83.24	$3,318.73万	$3,828.31万	-17.34%
669	CRWDBCRWDB	$261.21	$268.00	$248.20	$9.63万	—	3.85%
189	BICOBiconomy	$0.01593	$0.01815	$0.01489	$199.43万	$1,765.16万	-3.63%
140	HUMAHuma Finance	$0.02895	$0.03004	$0.02725	$323.60万	$4,999.77万	0.56%
588	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.40万	$1,946.95万	-2.05%
407	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$60.61万	$495.80万	-2.44%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,436.09万	$26.14亿	0.00%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
110	MORPHOMorpho	$2.073	$2.29	$1.96	$485.30万	$15.96亿	-5.13%
244	ORCAOrca	$1.642	$1.71	$1.50	$130.47万	$1.04亿	-0.73%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.83	$292.37	$278.00	$7,168.40万	$8,245.89万	-3.19%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1762	$0.2104	$0.1592	$496.18万	$2.00亿	-10.92%
515	ZRX0x协议	$0.0946	$0.1048	$0.0921	$36.15万	$8,784.05万	-6.80%
260	MANADecentraland	$0.073	$0.0798	$0.0682	$116.51万	$1.55亿	-5.20%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08251	$0.08815	$0.07638	$63.23万	$6,245.59万	-2.18%