Stacks

STX · 美元计价

$0.2813

≈ ￥1.8566

-6.82% (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高

$0.3051

24H 最低

$0.2727

今日开盘

$0.3019

24H 成交量

$263.84万

流通市值

$5.68亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
195	VET唯链	$0.005846	$0.006447	$0.00562	$142.39万	$5.42亿	-9.17%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.04	$105.45	$88.00	$2,813.48万	$3,828.31万	-12.69%
657	CRWDBCRWDB	$257.09	$268.00	$247.50	$10.21万	—	2.77%
129	BICOBiconomy	$0.01592	$0.01824	$0.01563	$295.26万	$1,765.16万	-8.92%
111	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$372.14万	$4,999.77万	4.03%
580	LQTYLiquity	$0.1828	$0.1983	$0.1783	$20.20万	$1,946.95万	-7.44%
589	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$18.84万	$495.80万	-7.73%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,915.38万	$26.14亿	0.02%
352	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
132	MORPHOMorpho	$2.15	$2.29	$2.11	$293.91万	$15.96亿	-4.36%
235	ORCAOrca	$1.58	$1.73	$1.55	$105.16万	$1.04亿	-8.46%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.08	$296.46	$280.20	$9,022.96万	$8,245.89万	-4.09%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1829	$0.2104	$0.1787	$309.16万	$2.00亿	-9.90%
567	ZRX0x协议	$0.0977	$0.1048	$0.0953	$21.15万	$8,784.05万	-4.50%
336	MANADecentraland	$0.0733	$0.0798	$0.0711	$62.09万	$1.55亿	-7.80%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	ESPEspresso	$0.08025	$0.08815	$0.07876	$47.37万	$6,245.59万	-7.04%