Aevo

AEVO · 美元计价

$0.02195

≈ ￥0.14487

-0.45% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.02256

24H 最低

$0.02142

今日开盘

$0.02205

24H 成交量

$8.19万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	VET唯链	$0.006138	$0.006583	$0.00604	$95.99万	$5.42亿	-3.46%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$109.11	$96.08	$2,641.46万	$3,828.31万	-6.42%
628	CRWDBCRWDB	$260.5	$268.00	$245.92	$11.75万	—	-1.80%
104	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.48万	$1,765.16万	5.38%
101	HUMAHuma Finance	$0.02906	$0.03004	$0.02687	$343.20万	$4,999.77万	7.04%
591	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.59万	$1,946.95万	-2.09%
620	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.93万	$495.80万	-2.60%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,935.72万	$26.14亿	0.01%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
137	MORPHOMorpho	$2.239	$2.29	$2.16	$209.24万	$15.96亿	0.99%
298	ORCAOrca	$1.664	$1.73	$1.63	$59.70万	$1.04亿	-0.30%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$327.65	$281.20	$9,362.55万	$8,245.89万	-13.08%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2104	$0.1904	$225.28万	$2.00亿	1.83%
617	ZRX0x协议	$0.1012	$0.1048	$0.0986	$13.17万	$8,784.05万	-1.37%
409	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.91万	$1.55亿	-2.03%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
424	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.81%