Cookie DAO

COOKIE · 美元计价

$0.00826

≈ ￥0.054516

-4.29% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00863

24H 成交量

$20.95万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	VET唯链	$0.005863	$0.006384	$0.005578	$193.81万	$5.42亿	-3.43%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.73	$105.45	$83.54	$3,441.99万	$3,828.31万	-12.79%
667	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.54万	—	2.99%
178	BICOBiconomy	$0.01612	$0.01815	$0.01489	$209.21万	$1,765.16万	0.44%
134	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$345.98万	$4,999.77万	-0.21%
574	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.48万	$1,946.95万	-1.95%
573	LAZIOLazio Fan Token	$0.361	$0.378	$0.337	$24.62万	$495.80万	-3.99%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,649.43万	$26.14亿	0.03%
410	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
112	MORPHOMorpho	$2.109	$2.29	$1.96	$481.26万	$15.96亿	-3.26%
248	ORCAOrca	$1.636	$1.71	$1.50	$126.90万	$1.04亿	0.00%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.93	$293.41	$278.00	$8,216.62万	$8,245.89万	-3.91%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
111	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$506.09万	$2.00亿	-9.94%
522	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.05万	$8,784.05万	-5.03%
260	MANADecentraland	$0.0715	$0.0798	$0.0682	$111.27万	$1.55亿	-5.92%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
414	ESPEspresso	$0.08056	$0.08815	$0.07638	$56.61万	$6,245.59万	-2.86%