Falcon Finance

FF · 美元计价

$0.09458

≈ ￥0.624228

-3.01% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09751

24H 成交量

$214.36万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
261	VET唯链	$0.006412	$0.006521	$0.006247	$67.75万	$5.41亿	-0.42%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.53	$108.60	$98.32	$4,373.99万	$6,077.36万	5.60%
682	CRWDBCRWDB	$266.36	$272.03	$263.74	$3.64万	—	-0.61%
379	BICOBiconomy	$0.0166	$0.01665	$0.01537	$37.06万	$1,586.12万	6.96%
86	HUMAHuma Finance	$0.02705	$0.02855	$0.02444	$393.49万	$4,707.88万	2.42%
674	LQTYLiquity	$0.1986	$0.2003	$0.1936	$4.58万	$1,924.85万	0.76%
622	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.31万	$500.88万	-1.04%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,754.40万	$25.83亿	-0.04%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
156	MORPHOMorpho	$2.231	$2.25	$2.16	$148.98万	$15.40亿	3.34%
326	ORCAOrca	$1.684	$1.70	$1.65	$47.83万	$1.02亿	0.66%
50	GOOGLBAlphabet (bStocks Tokenized St	$325.3	$326.85	$321.02	$1,001.93万	$4,977.16万	0.66%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
183	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2012	$0.1928	$112.10万	$1.91亿	1.21%
601	ZRX0x协议	$0.1029	$0.1055	$0.1009	$12.01万	$8,634.16万	-1.53%
358	MANADecentraland	$0.0802	$0.0803	$0.0777	$40.44万	$1.54亿	2.82%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.08641	$0.08845	$0.08465	$36.48万	$6,111.26万	-1.89%