KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	VET唯链	$0.006204	$0.006583	$0.00604	$96.46万	$5.50亿	-1.85%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.23	$109.11	$96.08	$2,919.10万	$6,066.38万	-1.91%
633	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.74万	—	-6.54%
117	BICOBiconomy	$0.01645	$0.01824	$0.01551	$248.67万	$1,701.89万	5.45%
103	HUMAHuma Finance	$0.02935	$0.03004	$0.02642	$307.70万	$4,720.15万	9.88%
617	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.73万	$1,955.92万	-1.69%
604	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.94万	$509.04万	-3.12%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,876.86万	$26.20亿	-0.02%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
139	MORPHOMorpho	$2.186	$2.26	$2.16	$184.86万	$15.77亿	-0.05%
302	ORCAOrca	$1.685	$1.73	$1.63	$56.97万	$1.04亿	0.90%
12	GOOGLBAlphabet (bStocks Tokenized St	$288.87	$327.65	$287.32	$6,395.13万	$5,234.63万	-10.87%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
143	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1904	$177.55万	$1.98亿	1.95%
637	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
375	MANADecentraland	$0.0775	$0.0813	$0.0755	$40.89万	$1.56亿	-0.77%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
423	ESPEspresso	$0.08555	$0.08781	$0.08229	$33.00万	$6,222.92万	-0.36%