AS Roma Fan Token

ASR · 美元计价

$0.745

≈ ￥4.917

-1.59% (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高

$0.757

24H 最低

$0.723

今日开盘

$0.757

24H 成交量

$11.80万

流通市值

$680.12万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.006197	$0.006583	$0.00604	$98.08万	$5.50亿	-4.26%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.77	$109.11	$96.08	$3,166.46万	$6,066.38万	-4.05%
636	CRWDBCRWDB	$249.7	$272.03	$245.92	$10.53万	—	-6.83%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$243.79万	$1,701.89万	4.27%
115	HUMAHuma Finance	$0.02906	$0.02974	$0.02642	$256.24万	$4,720.15万	6.14%
617	LQTYLiquity	$0.1913	$0.201	$0.1883	$12.56万	$1,955.92万	-3.63%
615	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$12.85万	$509.04万	-3.87%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,345.41万	$26.20亿	-0.02%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$173.66万	$15.77亿	-1.67%
305	ORCAOrca	$1.659	$1.73	$1.63	$56.37万	$1.04亿	-2.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$289.62	$327.65	$287.85	$5,622.03万	$5,234.63万	-11.22%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1904	$179.57万	$1.98亿	-1.30%
627	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.16万	$8,694.24万	-2.41%
364	MANADecentraland	$0.077	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	ESPEspresso	$0.08445	$0.08781	$0.08229	$36.24万	$6,222.92万	-3.28%