Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$216.22万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.00579	$0.006513	$0.00562	$123.29万	$5.42亿	-10.52%
491	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$92.23	$105.45	$89.49	$2,629.10万	$3,828.31万	-10.29%
653	CRWDBCRWDB	$257.14	$268.00	$245.92	$10.65万	—	3.81%
114	BICOBiconomy	$0.01616	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.94%
107	HUMAHuma Finance	$0.0284	$0.03004	$0.02702	$363.79万	$4,999.77万	4.53%
580	LQTYLiquity	$0.1824	$0.1996	$0.1783	$18.91万	$1,946.95万	-8.02%
612	LAZIOLazio Fan Token	$0.359	$0.389	$0.352	$15.32万	$495.80万	-7.00%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,634.55万	$26.14亿	0.02%
331	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
131	MORPHOMorpho	$2.158	$2.29	$2.11	$255.00万	$15.96亿	-3.53%
260	ORCAOrca	$1.589	$1.73	$1.56	$83.22万	$1.04亿	-6.64%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.15	$298.25	$280.20	$9,399.18万	$8,245.89万	-5.04%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
124	EIGENEigenCloud (prev. EigenLayer)	$0.185	$0.2104	$0.18	$279.88万	$2.00亿	-7.91%
579	ZRX0x协议	$0.0971	$0.1048	$0.0953	$18.96万	$8,784.05万	-5.36%
347	MANADecentraland	$0.0726	$0.0806	$0.0711	$54.15万	$1.55亿	-9.14%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
423	ESPEspresso	$0.08015	$0.08815	$0.07876	$41.05万	$6,245.59万	-6.86%