Meteora

MET · 美元计价

$0.2973

≈ ￥1.9622

-3.57% (-$0.01)

更新于 2026-10-29 22:30:02

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3083

24H 成交量

$232.56万

流通市值

$420.99万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	VET唯链	$0.006204	$0.006583	$0.00604	$90.29万	$5.50亿	-0.88%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.84	$109.11	$96.08	$2,874.22万	$6,066.38万	-2.18%
636	CRWDBCRWDB	$261.77	$269.27	$245.92	$10.65万	—	-2.44%
115	BICOBiconomy	$0.01678	$0.01824	$0.01561	$253.99万	$1,701.89万	6.81%
104	HUMAHuma Finance	$0.02986	$0.03004	$0.02679	$318.43万	$4,720.15万	9.46%
606	LQTYLiquity	$0.1917	$0.201	$0.1883	$13.56万	$1,955.92万	-1.39%
609	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.00万	$509.04万	-2.35%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,924.42万	$26.20亿	-0.02%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
139	MORPHOMorpho	$2.199	$2.26	$2.16	$189.30万	$15.77亿	1.29%
301	ORCAOrca	$1.677	$1.73	$1.63	$56.62万	$1.04亿	0.84%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.22	$327.65	$281.20	$7,709.57万	$5,234.63万	-11.94%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2052	$0.1904	$173.74万	$1.98亿	3.67%
639	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.30万	$8,694.24万	0.79%
388	MANADecentraland	$0.0776	$0.0813	$0.0755	$38.43万	$1.56亿	-0.51%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
434	ESPEspresso	$0.08506	$0.08781	$0.08229	$30.40万	$6,222.92万	0.11%